Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.13 | 171.14 | 171.19 | 1.83 | 1.08 % | 53,696 | 03:57:02 |
| AMD | Advanced Micro Devices | 145.74 | 145.65 | 145.74 | 1.47 | 1.02 % | 129,866 | 03:57:05 |
| AMZN | Amazon.com | 181.53 | 181.37 | 181.50 | 2.53 | 1.41 % | 81,101 | 03:57:01 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 03:56:40 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | 1.44 | 0.84 % | 1,269 | 03:49:22 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | 2.19 | 2.90 % | 107,049 | 03:57:03 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 1,428 | 03:56:34 |
| COIN | Coinbase Global | 213.80 | 213.63 | 214.00 | 3.71 | 1.77 % | 28,303 | 03:56:51 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 855 | 03:56:57 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | 0.76 | 0.69 % | 1,625 | 03:56:41 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:56:01 |
| GOOGL | Alphabet | 165.08 | 165.08 | 165.17 | 1.22 | 0.74 % | 9,846 | 03:57:02 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:56:40 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:57:05 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,270 | 03:56:13 |
| INTC | Intel | 30.79 | 30.75 | 30.82 | 0.42 | 1.38 % | 57,632 | 03:56:42 |
| IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 2.34 | 1.19 % | 24,891 | 03:57:03 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 612 | 03:55:10 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 1.14 | 0.59 % | 485 | 03:56:34 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 715 | 03:39:57 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 03:56:27 |
| META | Meta Platforms | 441.27 | 440.98 | 441.20 | 2.08 | 0.47 % | 18,420 | 03:57:08 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 286 | 03:54:40 |
| MSFT | Microsoft | 398.07 | 397.71 | 397.98 | 3.13 | 0.79 % | 13,254 | 03:57:08 |
| MU | Micron Technology | 111.80 | 111.45 | 111.76 | 2.10 | 1.91 % | 6,716 | 03:56:34 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 03:48:11 |
| ORCL | Oracle | 115.32 | 0.00 | 0.00 | 0.69 | 0.60 % | 1,866 | 03:56:34 |
| PYPL | PayPal | 66.67 | 66.61 | 66.67 | 0.53 | 0.80 % | 8,226 | 03:47:35 |
| QCOM | QUALCOMM | 171.77 | 171.30 | 171.50 | 7.66 | 4.67 % | 9,081 | 03:56:00 |
| QQQ | Invesco QQQ Trust Series 1 | 425.15 | 425.04 | 425.08 | 3.63 | 0.86 % | 65,227 | 03:57:07 |
| SOXL | Direxion Daily Semicondu... | 35.91 | 0.00 | 0.00 | 1.54 | 4.48 % | 639,049 | 03:56:54 |
| SPY | SPDR S&P 500 | 503.46 | 0.00 | 0.00 | 3.11 | 0.62 % | 31,118 | 03:57:04 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.05 | 184.00 | 184.03 | 4.06 | 2.26 % | 285,214 | 03:57:06 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 03:57:01 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 603 | 03:57:08 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.38 | 17.39 | 0.03 | 0.17 % | 767 | 03:55:43 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,623 | 03:55:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
